Independent Bank - Lager Pris

Lager Pris
51.93
Daglig Change
0.60 1.17%
Månedlig
4.99%
Årlig
8.73%
Q2 Prognose
49.55
Pris Chg Dag År Dato
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
Banner 46.22 0.95 2.10% 6.01% 2024-05-03
Community Bank System 46.00 0.88 1.95% -2.81% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Columbia Banking System 19.75 0.22 1.13% 4.28% 2024-05-02
Customers Bancorp 47.40 1.31 2.84% 195.88% 2024-05-03
CVB Financial 16.93 0.18 1.07% 29.04% 2024-05-02
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Financial Bankshares 30.59 0.57 1.90% 7.52% 2024-05-02
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
First Merchants 34.39 0.20 0.59% 25.88% 2024-05-02
Heartland Financial USA 43.26 1.18 2.80% 43.25% 2024-05-02
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
Independent Bank 51.93 0.60 1.17% 8.73% 2024-05-03
NBT Bancorp 36.92 0.40 1.10% 25.92% 2024-05-03
New York Community Bancorp 3.53 0.16 4.75% -62.84% 2024-05-03
OFG Bancorp 37.34 0.33 0.89% 62.35% 2024-05-03
Provident Financial Services 15.57 0.35 2.30% 2.77% 2024-05-03
Pinnacle Financial Partners 80.85 2.60 3.32% 68.79% 2024-05-02
Pacific Premier Bancorp 23.09 0.33 1.45% 25.63% 2024-05-03
Townebank 27.43 0.40 1.48% 23.67% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Webster Financial 44.92 0.12 0.27% 39.33% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03